Italia markets open in 1 hour 16 minutes
Dow Jones
39.134,76 +299,90 (+0,77%) Nasdaq
17.721,59 -140,64 (-0,79%) Nikkei 225
38.624,34 -8,68 (-0,02%) EUR/USD
1,0722 +0,0015 (+0,14%) Bitcoin EUR
60.230,53 -784,90 (-1,29%) CMC Crypto 200
1.352,33 -30,34 (-2,19%)
PHLX GOLD and SILVER SECTOR I (^XAU)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XAU240621C00125000 | 2024-06-18 10:33AM EDT | 125.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XAU240621C00130000 | 2024-06-17 11:32AM EDT | 130.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XAU240621C00135000 | 2024-06-17 10:54AM EDT | 135.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XAU240621C00140000 | 2024-06-06 11:29AM EDT | 140.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| XAU240621C00150000 | 2024-06-07 11:29AM EDT | 150.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XAU240621P00137500 | 2024-06-14 12:50PM EDT | 137.50 | 4.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| XAU240621P00140000 | 2024-06-20 10:14AM EDT | 140.00 | 3.06 | 6.00 | 0.00 | 0.00 | - | 4 | 0 | 87.89% |
| XAU240621P00145000 | 2024-05-31 9:30AM EDT | 145.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XAU240621P00147500 | 2024-05-22 10:41AM EDT | 147.50 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XAU240621P00152500 | 2024-06-07 1:29PM EDT | 152.50 | 16.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.